Pacific Assets Trust Plc/Fund (PACL)

359.00p
   
  • Change Today:
      0.020p
  • 52 Week High: 380.00p
  • 52 Week Low: 303.00p
  • Currency: UK Pounds
  • Shares Issued: 119.45m
  • Volume: 2,214
  • Market Cap: £428.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 13:38 359.00p 1,125 £4,039 Unknown DK
09-Oct-2025 13:38 359.00p 307 £1,102 Unknown DK
09-Oct-2025 12:58 358.50p 250 £896 Unknown DK
09-Oct-2025 11:19 360.00p 282 £1,015 Buy VO
09-Oct-2025 09:01 358.50p 250 £896 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page