JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

583.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 592.00p
  • 52 Week Low: 433.50p
  • Currency: UK Pounds
  • Shares Issued: 94.28m
  • Volume: 67,879
  • Market Cap: £549.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:47 582.95p 1,395 £8,132 Sell O
09-Oct-2025 16:39 583.00p 4,495 £26,206 Buy PT
09-Oct-2025 16:35 583.00p 6,066 £35,365 Buy PC
09-Oct-2025 16:35 583.00p 199 £1,160 Unknown
09-Oct-2025 16:35 583.00p 65 £379 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:39 583.00p 4,495 £26,206 Buy PT
09-Oct-2025 10:18 580.53p 4,307 £25,003 Buy O
09-Oct-2025 08:06 579.19p 2,750 £15,928 Sell O
09-Oct-2025 10:23 580.53p 2,553 £14,821 Buy O
09-Oct-2025 08:00 580.00p 2,000 £11,600 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page