CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 473.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 6,482
  • Market Cap: £338.21m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:28 474.60p 1,000 £4,746 Buy O
09:37 474.28p 592 £2,808 Buy O
08:50 470.33p 1,276 £6,002 Buy O
08:00 470.32p 153 £720 Buy O
08:00 470.32p 3,461 £16,278 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 470.32p 3,461 £16,278 Buy O
08:50 470.33p 1,276 £6,002 Buy O
10:28 474.60p 1,000 £4,746 Buy O
09:37 474.28p 592 £2,808 Buy O
08:00 470.32p 153 £720 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page