National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,100.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 1,101.50p
  • 52 Week Low: 910.80p
  • Currency: UK Pounds
  • Shares Issued: 4,961.45m
  • Volume: 3,491,811
  • Market Cap: £54,576m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:37 1,100.50p 0 £0 Buy O
14:37 1,100.50p 0 £0 Buy O
14:37 1,100.50p 6 £66 Buy O
14:36 1,100.50p 0 £0 Buy O
14:36 1,100.00p 1 £11 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:54 1,096.00p 289,550 £3,173,468 Sell O
12:54 1,096.00p 289,550 £3,173,468 Sell O
09:15 1,098.00p 54,226 £595,402 Sell O
08:00 1,096.00p 49,050 £537,588 Sell UT
10:30 1,099.75p 47,000 £516,882 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page