Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

943.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 973.00
  • 52 Week Low: 737.00
  • Currency: UK Pounds
  • Shares Issued: 602.41m
  • Volume: 320,522
  • Market Cap: £5,681m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 943.00p 1,122 £10,580 Sell AT
12:13 943.00p 124 £1,169 Sell AT
12:13 943.00p 289 £2,725 Sell AT
12:13 943.00p 135 £1,273 Sell AT
12:13 943.00p 370 £3,489 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:53 939.00p 3,588 £33,691 Sell O
08:00 935.00p 3,400 £31,790 Buy UT
10:38 938.25p 2,293 £21,514 Unknown O
10:29 937.50p 2,190 £20,531 Unknown O
11:38 941.50p 1,878 £17,681 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page