Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

183.70p
   
  • Change Today:
      1.90p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 94,361
  • Market Cap: £390.92m
  • RiskGrade: 199
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:44 183.70p 1 £2 Unknown O
15:30 183.40p 170 £312 Sell O
15:19 183.80p 308 £566 Buy AT
15:19 183.80p 286 £526 Buy AT
15:19 183.80p 600 £1,103 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:21 182.20p 10,672 £19,444 Buy AT
12:42 183.85p 9,000 £16,547 Sell O
11:00 185.00p 6,000 £11,100 Buy AT
11:33 184.42p 5,454 £10,058 Sell O
09:21 183.00p 4,901 £8,969 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page