Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:39 | 176.04p | 5,674 | £9,988 | Sell | O |
15:34 | 176.04p | 568 | £1,000 | Sell | O |
15:28 | 176.50p | 24,100 | £42,536 | Unknown | O |
15:22 | 176.04p | 1,100 | £1,936 | Sell | O |
15:20 | 176.04p | 2,882 | £5,074 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:20 | 176.06p | 28,000 | £49,296 | Sell | O |
09:49 | 176.08p | 17,268 | £30,406 | Sell | O |
09:36 | 176.09p | 17,037 | £30,000 | Sell | O |
11:13 | 176.02p | 11,770 | £20,717 | Sell | O |
14:00 | 176.04p | 11,353 | £19,986 | Sell | O |
You are here: research