Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,994.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 2,185.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 147,745
  • Market Cap: £2,904.14m
  • RiskGrade: 328
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:28 1,994.50p 30 £598 Buy AT
13:28 1,994.00p 13 £259 Buy AT
13:28 1,994.00p 14 £279 Buy AT
13:28 1,994.00p 35 £698 Buy AT
13:28 1,993.50p 3 £60 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:36 1,969.00p 13,300 £261,877 Buy O
11:15 1,967.60p 9,167 £180,370 Sell O
11:30 1,975.00p 4,894 £96,656 Sell AT
09:11 1,979.62p 4,174 £82,629 Buy O
11:30 1,975.00p 3,257 £64,326 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page