Midland States Bancorp, Inc. Common Stock (MSBI)

$ 15.90
   
  • Change Today:
    $-0.41
  • 52 Week High: $27.96
  • 52 Week Low: $15.14
  • Currency: US Dollars
  • Shares Issued: 24.28m
  • Volume: 190,322
  • Market Cap: $386.08m
  • RiskGrade: 202

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:59 $15.92 100 $1,592 Buy
10-Oct-2025 15:59 $15.91 100 $1,591 Buy
10-Oct-2025 15:59 $15.89 161 $2,558 Sell
10-Oct-2025 15:59 $15.90 100 $1,590 Unknown
10-Oct-2025 15:59 $15.90 100 $1,590 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page