JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

213.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 106.75p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 32,405
  • Market Cap: £86.13m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 15:43 212.35p 14,262 £30,286 Buy O
09-Oct-2025 15:44 204.75p 91 £186 Sell O
09-Oct-2025 15:44 219.00p 34 £74 Buy AT
09-Oct-2025 15:44 219.00p 1 £2 Buy AT
09-Oct-2025 15:24 217.30p 2,287 £4,970 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 15:43 212.35p 14,262 £30,286 Buy O
09-Oct-2025 10:57 209.98p 4,736 £9,945 Buy O
09-Oct-2025 10:30 210.00p 2,515 £5,282 Buy O
09-Oct-2025 10:27 216.87p 2,292 £4,971 Buy O
09-Oct-2025 09:34 210.56p 2,215 £4,664 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page