Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:21 | 771.23p | 175 | £1,350 | Sell | O |
10:11 | 771.25p | 23 | £177 | Sell | O |
10:07 | 772.26p | 128 | £988 | Buy | O |
09:59 | 770.00p | 10 | £77 | Sell | AT |
09:47 | 772.30p | 336 | £2,595 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:37 | 764.60p | 2,047 | £15,651 | Buy | O |
08:31 | 764.92p | 1,306 | £9,990 | Buy | O |
08:55 | 769.14p | 1,167 | £8,976 | Buy | O |
08:00 | 758.13p | 791 | £5,997 | Buy | O |
09:43 | 771.71p | 770 | £5,942 | Buy | O |
You are here: research