The Trade Desk Inc. (TTD)

$ 52.36
   
  • Change Today:
    $-1.73
  • 52 Week High: $139.51
  • 52 Week Low: $43.93
  • Currency: US Dollars
  • Shares Issued: 452.18m
  • Volume: 12,452,871
  • Market Cap: $23,676m
  • RiskGrade: 270

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:59 $52.37 500 $26,182 Buy
10-Oct-2025 15:59 $52.36 100 $5,236 Buy
10-Oct-2025 15:59 $52.36 200 $10,471 Unknown
10-Oct-2025 15:59 $52.35 165 $8,638 Sell
10-Oct-2025 15:59 $52.36 300 $15,708 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page