iRhythm Technologies, Inc. (IRTC)

$ 176.20
   
  • Change Today:
    $-0.36
  • 52 Week High: $187.07
  • 52 Week Low: $57.07
  • Currency: US Dollars
  • Shares Issued: 23.95m
  • Volume: 216,738
  • Market Cap: $4,219.76m
  • RiskGrade: 526

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:59 $176.29 600 $105,774 Sell
10-Oct-2025 15:59 $176.29 391 $68,929 Sell
10-Oct-2025 15:59 $176.30 110 $19,393 Sell
10-Oct-2025 15:59 $176.32 100 $17,632 Sell
10-Oct-2025 15:59 $176.43 100 $17,643 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page