Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

241.60p
   
  • Change Today:
      1.60p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,008.26m
  • Volume: 1,084,774
  • Market Cap: £4,851.97m
  • RiskGrade: 96
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 241.52p 4,690 £11,328 Sell O
10:16 241.60p 1,556 £3,759 Sell AT
10:15 241.60p 1,488 £3,595 Sell AT
10:15 241.60p 310 £749 Sell AT
10:15 241.60p 1,960 £4,735 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 241.70p 207,118 £500,604 Sell O
10:15 241.70p 207,118 £500,604 Sell O
10:14 241.60p 42,937 £103,736 Sell AT
08:22 241.41p 41,422 £99,998 Buy O
08:00 240.20p 14,314 £34,382 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page