Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      37.00p
  • 52 Week High: 1,393.00p
  • 52 Week Low: 803.50p
  • Currency: UK Pounds
  • Shares Issued: 76.85m
  • Volume: 0
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:45 1,027.00p 68 £698 Sell AT
15:45 1,027.00p 23 £236 Sell AT
15:42 1,029.00p 24 £247 Unknown O
15:42 1,029.00p 99 £1,019 Buy AT
15:42 1,029.00p 96 £988 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 1,052.59p 4,761 £50,114 Sell O
11:30 1,059.00p 2,850 £30,182 Sell O
14:10 1,049.11p 2,128 £22,325 Sell O
12:31 1,060.16p 2,000 £21,203 Sell O
14:10 1,049.69p 1,619 £16,994 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page