ITV (ITV)

Sector:

Media

Index:

FTSE 250

76.70p
   
  • Change Today:
      0.65p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 1,431,228
  • Market Cap: £2,882.53m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 76.70p 956 £733 Sell AT
10:16 76.70p 215 £165 Sell AT
10:16 76.70p 596 £457 Sell AT
10:16 76.70p 2,002 £1,536 Sell AT
10:15 76.70p 1,482 £1,137 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 76.50p 200,000 £153,000 Buy O
08:09 76.50p 87,220 £66,723 Unknown O
08:28 76.48p 83,473 £63,836 Unknown O
09:20 76.50p 81,896 £62,650 Buy O
09:19 76.50p 77,880 £59,578 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page