Co-Diagnostics, Inc. (CODX)

$ 0.38
   
  • Change Today:
    $-0.05
  • 52 Week High: $1.32
  • 52 Week Low: $0.24
  • Currency: US Dollars
  • Shares Issued: 17.02m
  • Volume: 1,689,195
  • Market Cap: $6.45m
  • RiskGrade: 472

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:59 $0.37 713 $266 Sell
10-Oct-2025 15:59 $0.38 5,000 $1,900 Buy
10-Oct-2025 15:58 $0.38 100 $38 Unknown
10-Oct-2025 15:57 $0.38 151 $57 Sell
10-Oct-2025 15:56 $0.38 100 $38 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page