Supermarket Income Reit (SUPR)

Index:

FTSE 250

78.10p
   
  • Change Today:
      0.40p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 1,018,699
  • Market Cap: £973.31m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:25 78.26p 6,389 £5,000 Buy O
13:25 78.30p 1 £1 Buy O
13:22 78.18p 1,000 £782 Buy O
13:21 78.20p 1 £1 Buy O
13:21 78.10p 1 £1 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:27 77.81p 100,000 £77,814 Sell O
09:23 77.70p 64,027 £49,747 Buy O
08:01 77.60p 64,100 £49,742 Buy O
12:41 78.10p 50,000 £39,049 Buy O
11:08 78.07p 32,033 £25,008 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page