NRX Pharmaceuticals, Inc. (NRXP)

$ 3.17
   
  • Change Today:
    $-0.39
  • 52 Week High: $5.10
  • 52 Week Low: $1.16
  • Currency: US Dollars
  • Shares Issued: 9.04m
  • Volume: 667,105
  • Market Cap: $28.64m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:59 $3.18 100 $318 Unknown
10-Oct-2025 15:59 $3.17 100 $317 Sell
10-Oct-2025 15:58 $3.18 750 $2,384 Buy
10-Oct-2025 15:58 $3.17 100 $317 Sell
10-Oct-2025 15:57 $3.15 100 $315 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page