Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

133.20p
   
  • Change Today:
    -1.60p
  • 52 Week High: 153.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 246.60m
  • Volume: 116,179
  • Market Cap: £328.47m
  • RiskGrade: 127
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 133.20p 88 £117 Sell AT
16:20 133.20p 85 £113 Sell AT
16:17 133.34p 8,044 £10,726 Sell O
16:15 133.45p 837 £1,117 Buy O
16:14 133.20p 5 £7 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 132.94p 17,301 £22,999 Buy O
08:48 133.18p 14,517 £19,333 Buy O
08:48 133.17p 6,150 £8,190 Buy O
12:29 134.36p 5,000 £6,718 Buy O
15:55 133.56p 3,576 £4,776 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page