Cardlytics, Inc. (CDLX)

$ 1.91
   
  • Change Today:
    $-0.23
  • 52 Week High: $5.21
  • 52 Week Low: $0.89
  • Currency: US Dollars
  • Shares Issued: 20.26m
  • Volume: 2,354,241
  • Market Cap: $38.70m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:59 $1.92 100 $192 Unknown
10-Oct-2025 15:59 $1.92 135 $258 Unknown
10-Oct-2025 15:59 $1.92 111 $213 Unknown
10-Oct-2025 15:59 $1.92 100 $192 Unknown
10-Oct-2025 15:59 $1.92 140 $268 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page