LiveOne, Inc. (LVO)

$ 3.98
   
  • Change Today:
    $-0.21
  • 52 Week High: $14.70
  • 52 Week Low: $0.44
  • Currency: US Dollars
  • Shares Issued: 51.90m
  • Volume: 210,499
  • Market Cap: $206.57m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:58 $3.99 100 $399 Unknown
10-Oct-2025 15:58 $3.98 273 $1,086 Unknown
10-Oct-2025 15:55 $3.98 318 $1,266 Sell
10-Oct-2025 15:38 $4.01 100 $401 Buy
10-Oct-2025 15:36 $4.00 190 $760 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page