AdaptHealth Corp. (AHCO)

$ 8.70
   
  • Change Today:
    $-0.26
  • 52 Week High: $11.39
  • 52 Week Low: $8.22
  • Currency: US Dollars
  • Shares Issued: 31.25m
  • Volume: 952,357
  • Market Cap: $271.88m
  • RiskGrade: 257

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:59 $8.71 150 $1,306 Buy
10-Oct-2025 15:59 $8.70 151 $1,314 Unknown
10-Oct-2025 15:59 $8.70 200 $1,740 Unknown
10-Oct-2025 15:59 $8.70 100 $870 Unknown
10-Oct-2025 15:59 $8.70 100 $870 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page