Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

177.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 178.00
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 3,416,672
  • Market Cap: £2,485.27m
  • RiskGrade: 118

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:49 177.00p 591 £1,046 Unknown AT
15:49 177.00p 456 £807 Unknown AT
15:49 177.00p 555 £982 Unknown AT
15:49 177.00p 452 £800 Unknown AT
15:49 177.10p 408 £723 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:47 176.50p 180,571 £318,708 Buy O
14:47 176.50p 180,571 £318,708 Buy O
13:40 175.70p 129,653 £227,800 Sell O
15:04 176.75p 122,564 £216,632 Buy O
14:48 176.50p 105,000 £185,325 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page