Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

0.000p
   
  • Closing Price Chg:
    -7.00p
  • 52 Week High: 210.00p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 85.81m
  • Volume: 0
  • RiskGrade: 162

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:13 189.97p 739 £1,404 Sell O
15:06 188.90p 3,500 £6,612 Sell O
15:03 189.50p 145 £275 Sell O
14:59 189.50p 556 £1,054 Sell O
14:52 191.42p 414 £792 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:02 190.18p 10,000 £19,018 Sell O
11:25 190.60p 4,000 £7,624 Sell O
08:08 190.00p 3,884 £7,380 Sell O
12:27 191.50p 3,200 £6,128 Unknown O
08:33 190.00p 2,000 £3,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page