Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:47 | 557.64p | 20,000 | £111,527 | Sell | O |
15:47 | 558.00p | 286 | £1,596 | Sell | AT |
15:47 | 558.18p | 306 | £1,708 | Sell | O |
15:46 | 557.50p | 7,500 | £41,812 | Sell | O |
15:46 | 558.00p | 551 | £3,075 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:20 | 565.00p | 96,906 | £547,519 | Buy | AT |
08:00 | 560.00p | 47,800 | £267,680 | Sell | UT |
12:43 | 564.26p | 17,723 | £100,004 | Sell | O |
08:26 | 568.44p | 17,591 | £99,995 | Buy | O |
08:07 | 559.00p | 14,000 | £78,260 | Sell | O |
You are here: research