Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:14 | 271.00p | 1 | £3 | Buy | O |
10:07 | 270.40p | 1,685 | £4,556 | Sell | O |
09:58 | 270.00p | 202 | £545 | Sell | AT |
09:58 | 270.50p | 293 | £793 | Buy | AT |
09:58 | 270.50p | 3,249 | £8,788 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:51 | 269.68p | 16,960 | £45,737 | Sell | O |
08:00 | 264.60p | 7,395 | £19,567 | Sell | O |
09:57 | 270.00p | 6,543 | £17,666 | Buy | AT |
09:57 | 270.13p | 6,098 | £16,472 | Sell | O |
09:57 | 270.15p | 5,005 | £13,521 | Sell | O |
You are here: research