Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

23.00p
   
  • Change Today:
    -0.75p
  • 52 Week High: 31.00
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 1,953,880
  • Market Cap: £124.46m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:06 24.04p 136,200 £32,739 Buy O
09-Oct-2025 16:36 23.25p 2,785 £648 Unknown O
09-Oct-2025 16:35 23.00p 267,000 £61,410 Sell PC
09-Oct-2025 16:35 23.00p 257,000 £59,110 Sell
09-Oct-2025 16:35 23.00p 10,000 £2,300 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:06 24.04p 136,200 £32,739 Buy O
09-Oct-2025 12:50 23.70p 113,892 £26,992 Buy O
09-Oct-2025 12:46 23.70p 105,453 £24,992 Buy O
09-Oct-2025 10:18 23.50p 100,000 £23,500 Sell O
09-Oct-2025 11:54 23.40p 85,438 £19,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page