Vanguard Total World Bond Etf (BNDW)

$ 69.85
   
  • Change Today:
    $0.28
  • 52 Week High: $70.12
  • 52 Week Low: $67.41
  • Currency: US Dollars
  • Volume: 67,261

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:58 $69.86 129 $9,011 Unknown
10-Oct-2025 15:57 $69.87 200 $13,974 Buy
10-Oct-2025 15:57 $69.87 200 $13,974 Buy
10-Oct-2025 15:57 $69.87 100 $6,987 Buy
10-Oct-2025 15:57 $69.86 400 $27,944 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page