Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:23 | 144.50p | 1,203 | £1,738 | Buy | AT |
13:22 | 144.50p | 765 | £1,105 | Buy | AT |
13:22 | 144.50p | 3,400 | £4,913 | Buy | AT |
13:18 | 144.50p | 3,400 | £4,913 | Buy | AT |
13:18 | 143.92p | 6,120 | £8,808 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:15 | 143.63p | 33,389 | £47,956 | Sell | O |
10:16 | 144.16p | 12,000 | £17,300 | Sell | O |
10:28 | 144.18p | 11,943 | £17,219 | Sell | O |
09:16 | 144.50p | 6,844 | £9,890 | Buy | AT |
09:48 | 144.50p | 6,526 | £9,430 | Sell | AT |
You are here: research