Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

67.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 120.60
  • 52 Week Low: 59.85
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 4,693,143
  • Market Cap: £677.55m
  • RiskGrade: 291
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:12 67.60p 3 £2 Sell O
08-Oct-2025 16:06 68.05p 103 £70 Sell O
08-Oct-2025 16:28 67.60p 276 £187 Sell O
08-Oct-2025 16:27 67.60p 72 £49 Sell O
08-Oct-2025 15:52 68.10p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 09:00 70.80p 100,000 £70,800 Buy O
08-Oct-2025 12:21 68.46p 50,000 £34,228 Sell O
08-Oct-2025 10:31 69.60p 43,677 £30,399 Buy AT
08-Oct-2025 10:31 69.60p 41,526 £28,902 Buy AT
08-Oct-2025 13:28 68.00p 36,251 £24,651 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page