Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:09 | 1,548.37p | 2,533 | £39,220 | Sell | O |
14:09 | 1,550.00p | 30 | £465 | Buy | AT |
14:09 | 1,550.00p | 494 | £7,657 | Buy | AT |
14:09 | 1,550.00p | 494 | £7,657 | Buy | AT |
14:09 | 1,550.00p | 23 | £356 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:05 | 1,554.00p | 22,215 | £345,221 | Sell | O |
11:05 | 1,552.50p | 21,300 | £330,682 | Sell | O |
10:22 | 1,554.00p | 13,000 | £202,020 | Unknown | O |
10:15 | 1,553.08p | 6,761 | £105,004 | Sell | O |
13:36 | 1,552.57p | 5,114 | £79,399 | Sell | O |
You are here: research