Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:35 | 172.50p | 1,316 | £2,270 | Sell | PC |
09-Oct-2025 16:35 | 172.50p | 31 | £54 | Unknown | |
09-Oct-2025 16:35 | 172.50p | 665 | £1,147 | Unknown | |
09-Oct-2025 16:35 | 172.50p | 619 | £1,068 | Unknown | |
09-Oct-2025 16:35 | 172.50p | 1 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 08:01 | 173.25p | 40,000 | £69,300 | Sell | O |
09-Oct-2025 09:53 | 171.75p | 26,128 | £44,875 | Sell | O |
09-Oct-2025 09:02 | 173.38p | 25,000 | £43,345 | Sell | O |
09-Oct-2025 14:09 | 173.81p | 20,472 | £35,582 | Buy | O |
09-Oct-2025 08:31 | 174.50p | 17,340 | £30,258 | Buy | O |
You are here: research