Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:10 | 56.98p | 8,736 | £4,978 | Sell | O |
13:07 | 57.10p | 2 | £1 | Buy | O |
13:02 | 57.10p | 2 | £1 | Buy | O |
13:02 | 57.10p | 5,228 | £2,985 | Buy | O |
13:02 | 57.10p | 145 | £83 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:22 | 56.80p | 1,310,021 | £744,092 | Unknown | O |
12:26 | 57.00p | 369,850 | £210,814 | Unknown | O |
12:03 | 57.00p | 50,000 | £28,500 | Unknown | O |
09:17 | 56.83p | 40,550 | £23,044 | Sell | O |
11:00 | 56.80p | 39,178 | £22,253 | Unknown | O |
You are here: research