Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:00 | 85.50p | 8,412 | £7,192 | Unknown | TK |
14:00 | 85.50p | 7,512 | £6,423 | Unknown | |
14:00 | 85.50p | 100 | £86 | Unknown | |
14:00 | 85.50p | 800 | £684 | Unknown | |
10:50 | 86.00p | 960 | £826 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 85.50p | 27,500 | £23,512 | Unknown | UT |
09:00 | 85.50p | 23,900 | £20,434 | Unknown | TK |
09:00 | 85.50p | 13,900 | £11,884 | Unknown | |
09:00 | 85.20p | 10,000 | £8,520 | Sell | O |
14:00 | 85.50p | 8,412 | £7,192 | Unknown | TK |
You are here: research