Coca-Cola Europacific Partners (DI) (CCEP)

Index:

FTSE 100

6,610.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 7,530.00
  • 52 Week Low: 5,950.00
  • Currency: UK Pounds
  • Shares Issued: 453.61m
  • Volume: 159,250
  • Market Cap: £29,984m
  • RiskGrade: 168

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:35 6,610.00p 28,272 £1,868,779 Sell PC
09-Oct-2025 16:35 6,610.00p 75 £4,958 Unknown
09-Oct-2025 16:35 6,610.00p 114 £7,535 Unknown
09-Oct-2025 16:35 6,610.00p 43 £2,842 Unknown
09-Oct-2025 16:35 6,610.00p 83 £5,486 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 08:00 6,550.00p 1,271 £83,250 Sell UT
09-Oct-2025 16:23 6,610.00p 622 £41,114 Sell AT
09-Oct-2025 16:29 6,610.00p 622 £41,114 Sell AT
09-Oct-2025 15:55 6,590.00p 622 £40,990 Buy AT
09-Oct-2025 16:09 6,610.00p 558 £36,884 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page