Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:35 | 6,610.00p | 28,272 | £1,868,779 | Sell | PC |
09-Oct-2025 16:35 | 6,610.00p | 75 | £4,958 | Unknown | |
09-Oct-2025 16:35 | 6,610.00p | 114 | £7,535 | Unknown | |
09-Oct-2025 16:35 | 6,610.00p | 43 | £2,842 | Unknown | |
09-Oct-2025 16:35 | 6,610.00p | 83 | £5,486 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 08:00 | 6,550.00p | 1,271 | £83,250 | Sell | UT |
09-Oct-2025 16:23 | 6,610.00p | 622 | £41,114 | Sell | AT |
09-Oct-2025 16:29 | 6,610.00p | 622 | £41,114 | Sell | AT |
09-Oct-2025 15:55 | 6,590.00p | 622 | £40,990 | Buy | AT |
09-Oct-2025 16:09 | 6,610.00p | 558 | £36,884 | Sell | AT |
You are here: research