Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:49 | 54.00p | 3,333 | £1,800 | Sell | O |
14:38 | 55.00p | 10,000 | £5,500 | Buy | O |
10:54 | 53.00p | 50,000 | £26,500 | Sell | O |
12:46 | 53.37p | 12,500 | £6,671 | Sell | O |
11:03 | 54.40p | 3,654 | £1,988 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:54 | 53.00p | 50,000 | £26,500 | Sell | O |
08:06 | 54.32p | 20,000 | £10,864 | Sell | O |
08:13 | 53.60p | 20,000 | £10,720 | Sell | O |
09:52 | 53.30p | 20,000 | £10,660 | Sell | O |
08:03 | 54.75p | 18,265 | £10,000 | Buy | O |
You are here: research