Advent Technologies Holdings Inc. (ADN)

$ 2.87
   
  • Change Today:
    $-0.25
  • 52 Week High: $7.61
  • 52 Week Low: $1.72
  • Currency: US Dollars
  • Volume: 129,573
  • RiskGrade: 376

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:41 $2.86 100 $286 Buy
10-Oct-2025 15:41 $2.86 105 $300 Buy
10-Oct-2025 15:41 $2.86 195 $558 Buy
10-Oct-2025 15:41 $2.87 100 $287 Buy
10-Oct-2025 15:41 $2.87 200 $574 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page