PRECISION BIOSCIENCES INC (DTIL)

$ 5.62
   
  • Change Today:
    $-0.26
  • 52 Week High: $9.02
  • 52 Week Low: $3.81
  • Currency: US Dollars
  • Volume: 84,876
  • RiskGrade: 496

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:53 $5.69 100 $569 Unknown
10-Oct-2025 15:50 $5.67 100 $567 Buy
10-Oct-2025 15:49 $5.66 100 $566 Buy
10-Oct-2025 15:49 $5.66 300 $1,698 Buy
10-Oct-2025 15:49 $5.66 428 $2,422 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page