Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

272.80p
   
  • Change Today:
    -2.00p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 412.32m
  • Volume: 690,229
  • Market Cap: £1,124.81m
  • RiskGrade: 288
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:49 274.20p 0 £0 Sell O
15:49 274.20p 0 £0 Sell O
16:40 272.80p 15,855 £43,252 Sell O
16:35 272.80p 4,157 £11,340 Sell O
16:35 272.80p 309 £843 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 272.80p 347,177 £947,099 Sell PC
15:04 273.20p 35,252 £96,308 Sell O
16:35 272.80p 25,989 £70,898 Unknown
16:35 272.80p 16,232 £44,281 Unknown
16:40 272.80p 15,855 £43,252 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page