Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:14 | 57.71p | 697 | £402 | Sell | O |
12:06 | 58.09p | 853 | £496 | Buy | O |
11:49 | 58.07p | 5,000 | £2,903 | Buy | O |
11:46 | 58.00p | 4,000 | £2,320 | Buy | AT |
11:46 | 58.00p | 10,000 | £5,800 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:33 | 59.00p | 65,000 | £38,350 | Sell | O |
09:08 | 58.82p | 27,000 | £15,880 | Sell | O |
09:19 | 59.00p | 10,000 | £5,900 | Buy | AT |
11:46 | 58.00p | 10,000 | £5,800 | Buy | AT |
11:45 | 58.00p | 7,500 | £4,350 | Sell | AT |
You are here: research