Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:36 | 147.20p | 13 | £19 | Buy | AT |
10:35 | 147.20p | 13 | £19 | Buy | AT |
10:34 | 147.20p | 1 | £2 | Buy | O |
10:34 | 147.20p | 17 | £25 | Buy | AT |
10:22 | 147.00p | 254 | £373 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:34 | 146.75p | 15,000 | £22,013 | Buy | O |
09:22 | 146.40p | 10,228 | £14,974 | Buy | AT |
09:21 | 146.40p | 8,571 | £12,548 | Buy | AT |
08:46 | 145.91p | 6,697 | £9,771 | Buy | O |
08:44 | 145.80p | 3,266 | £4,762 | Sell | AT |
You are here: research