The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

50.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 59.50p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 56,472
  • Market Cap: £80.48m
  • RiskGrade: 197
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 50.50p 7,100 £3,586 Sell PC
16:35 50.50p 2,100 £1,060 Sell
16:35 50.50p 5,000 £2,525 Sell
16:13 50.70p 7,298 £3,700 Sell O
14:22 50.77p 9 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:10 51.00p 29,397 £14,992 Unknown O
13:22 50.40p 4,963 £2,501 Sell O
08:05 50.35p 2,500 £1,259 Sell O
10:41 50.99p 1,961 £1,000 Sell O
11:47 50.40p 1,623 £818 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page