Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:07 | 867.19p | 165 | £1,431 | Sell | O |
14:02 | 868.00p | 111 | £964 | Buy | AT |
14:02 | 868.00p | 546 | £4,739 | Buy | AT |
14:02 | 868.00p | 13 | £113 | Buy | AT |
14:00 | 874.00p | 466 | £4,073 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 860.00p | 4,255 | £36,593 | Unknown | UT |
10:11 | 860.40p | 3,500 | £30,114 | Buy | O |
09:16 | 860.00p | 2,000 | £17,200 | Unknown | O |
14:00 | 864.00p | 1,068 | £9,228 | Buy | AT |
08:00 | 860.00p | 868 | £7,465 | Unknown |
You are here: research