Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 257.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 0
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:47 192.00p 447 £858 Sell O
15:04 195.29p 3,000 £5,859 Buy O
15:04 194.50p 2,050 £3,987 Unknown O
14:56 195.35p 23 £45 Buy O
14:50 194.80p 1,026 £1,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:59 195.80p 20,000 £39,160 Sell O
12:04 195.95p 10,201 £19,989 Sell O
14:36 193.66p 7,864 £15,229 Sell O
09:59 195.50p 6,000 £11,730 Sell O
09:59 195.00p 6,000 £11,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page