Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,880.00p
   
  • Change Today:
    -410.00p
  • 52 Week High: 8,660.00
  • 52 Week Low: 4,485.00
  • Currency: UK Pounds
  • Shares Issued: 454.01m
  • Volume: 5,144
  • Market Cap: £35,776m
  • RiskGrade: 216
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:45 7,865.75p 100 £7,866 Buy O
16:37 7,843.40p 80 £6,275 Buy O
16:35 7,880.00p 19 £1,497 Buy PC
16:35 7,880.00p 14 £1,103 Unknown
16:35 7,880.00p 3 £236 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:31 8,039.30p 750 £60,295 Sell O
12:45 8,248.24p 303 £24,992 Buy O
08:02 8,046.23p 181 £14,564 Sell O
16:45 7,865.75p 100 £7,866 Buy O
16:37 7,843.40p 80 £6,275 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page