Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 6.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 9.50
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 193.63m
  • Volume: 117,022
  • Market Cap: £11.62m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 5.91p 10,000 £591 Sell O
09:25 6.15p 1,952 £120 Buy O
08:34 5.81p 83 £5 Sell O
08:33 6.15p 4 £0 Buy O
08:14 5.95p 72,656 £4,324 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 5.95p 72,656 £4,324 Sell O
08:05 5.95p 32,327 £1,924 Sell O
09:50 5.91p 10,000 £591 Sell O
09:25 6.15p 1,952 £120 Buy O
08:34 5.81p 83 £5 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page