Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:26 | 91.65p | 22 | £20 | Buy | AT |
13:26 | 91.65p | 82 | £75 | Buy | AT |
13:17 | 91.54p | 1,393 | £1,275 | Buy | O |
13:17 | 91.50p | 204 | £187 | Buy | AT |
13:12 | 91.45p | 363 | £332 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:12 | 92.05p | 79,800 | £73,456 | Buy | O |
09:50 | 92.83p | 36,442 | £33,830 | Buy | O |
08:19 | 92.06p | 25,000 | £23,014 | Buy | O |
09:32 | 92.77p | 15,007 | £13,922 | Buy | O |
09:18 | 92.50p | 10,101 | £9,343 | Buy | O |
You are here: research