Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

172.85p
   
  • Change Today:
      0.85p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 41,204
  • Market Cap: £202.78m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:34 173.00p 2,883 £4,988 Unknown O
09:32 172.03p 1,152 £1,982 Sell O
09:26 172.03p 2,400 £4,129 Sell O
08:00 174.00p 21,117 £36,744 Buy O
08:28 171.00p 11,000 £18,810 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 174.00p 21,117 £36,744 Buy O
08:28 171.00p 11,000 £18,810 Sell O
09:34 173.00p 2,883 £4,988 Unknown O
08:00 173.00p 2,500 £4,325 Unknown UT
08:00 173.00p 2,499 £4,323 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page