Cornish Metals Inc NPV (DI) (CUSN)

7.95p
   
  • Change Today:
    -0.050p
  • 52 Week High: 10.00p
  • 52 Week Low: 6.95p
  • Currency: UK Pounds
  • Shares Issued: 1,253.50m
  • Volume: 1,323,159
  • Market Cap: £99.65m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:03 7.82p 6,671 £521 Sell O
14:00 8.36p 16,000 £1,338 Buy TK
14:00 8.36p 7,583 £634 Buy
14:00 8.36p 8,417 £704 Buy
12:15 7.80p 256,462 £20,004 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 7.80p 256,462 £20,004 Sell O
12:18 8.10p 150,000 £12,150 Buy O
12:17 8.10p 150,000 £12,150 Buy O
08:37 8.00p 112,350 £8,988 Unknown O
12:51 7.78p 108,453 £8,434 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page